Fort Worth Star-Telegram from Fort Worth, Texas (2024)

April 9, 1975

Publication:

Fort Worth Star-Telegrami

Location:

Fort Worth, Texas

Issue Date:

Wednesday, April 9, 1975

Page:

32

Extracted Article Text (OCR)

94 Ng i 'A 8-C FORT WORTH STAR-TELEGRAM Wednesday Morning April 9 1975 00 8-C FORT WORTH STAR-TELEGRAM Wednesday Morning April 9 1975 executive may loin commission American Stock Exchange Chrysler recalls 2400 from indefinite layoffs Indo1PLDI 4 r20 4142 41'2 integht Svc 3 35 7 13 16 instron 20 8 2 4 4s 'estrum Sys 11 21 14 1 inteort Res 10 6 14 intrmeoco 7 1 17s 14 Intl harknot 116 3 11-16 lot Cour 24 11 8 102 10' 2 int Foodsvc 27 2 2 inFueeral 1 17 intGen in 70 3 1 104 10'4 Int Prot 10 3 234 Int Stretch 5 11 1-el IntSeCon 25 127250 22's 212 Inter000l 5 70 14' 13s Intrsyst 40 6 1 61 6' Intervrav Co 3 34 94 8' InCee A 180 6 12 19's 19'4 inCe213 6 2 4e InvestRit 10 5 94 5 lorecs Inc 14 3 11 1011 IrooBrd 16 6 571 5'4 Re Core 4 47 a week in Michigan but $110 in Indiana Chrysler's SUB fund last week paid out $31 million leaving just $49 million Under the contract ruling which established the fund payments must stop before the speculation and unfair trading in the commodity markets it will represent a turnabout in attitude by the White House Originally the administration was firmly opposed to naming an industry representative to the commission wanting to avoid charges of "putting the fox in to guard the chickens" an Agriculture Department official said However the White House changed its mind after being pressured by several members of Congress and the industry itself that the administration should include someone who has practical day-to-day experience in commodity trading the official added will offer it or not" he said in a telephone interview Martin joined Cook Industries in September 1973 well after the wild upsurge in commodity futures prices resulting from the Russian wheat deal and poor weather He is a vice president in charge of hedging operations He has been in the grain business for most of his career but joined the now-defunct brokerage firm of Goodbody and Co in 1968 a few years before it was swallowed up by Merrill Lynch Pierce Fenner and Smith MARTIN WOULD be the third Republican member of the commission an independent body that will have wide power in regulating commodity futures trading The other GOP members are the chairman William Bagley a California lawyer and politidan and Gary Seevers a member of the Council of Economic Advisers The two Democratic members are John Rainbelt counsel for the House Agriculture Committee and Reed Dunn Jr director of the International Cotton Institute Sales id High Law Close OIL 3 5 4 4344 IN2 14 5 1 44 44 44 13 7 '41 14 V2 9 96 114 113s 44 3 10 2104 231 5 3) 1 7s 2 10 13-16 13-16 13-16 17 2 6 6 2 134 134 Vs 5 7-16 5-16 516 10104 44 4 4'S 4 I 3's 34 31 4 6 24 2 74 7 35 VI 1131 114 Vo 5 4 64 6's 64 4 7 2 36 37341 36 2 3 234 2' 2334 4s 6 16 44 Iva 434 6 17 94 9 8 Vs 111 4t 4 4'4 16 2 2 2 Vs 3 14 14 14 1 512 5 54 12 8 Vio 7 3 Ws 164 164 15-16 15-16 15-161-16 2 4 24 24 4 4 13-16 8 434 411-- Vs 4 7 8 Vs 38 S's 5 54 vs 3 12 3 T's va 13 234 24 Vs 12 5-16 5 16 5 4 4 44 434 8 24 144 14 144 4 2 54 5 54 le 4 9 94 934 3 4 4'2 4:61 44A 4 4 3 9 9 9 4 2 84 834 29 Si 54 vs 4 11 32 32 32 ti 17 245 24 24 2 144 14 144 6 13 31 3 3 26 23 34 331 331 14 10 74 7 7 25 5 34 31 34 4 19 11's 134 14 3 15 64 611 61s 5 7 24 24 Vs 5 10 SW 541 5' 2 10 2 14 146 14 17605 174 174 174 31 51's 54 SW 12 2'4 24 'Is 5 144 174 16 3es 3 3 4 4 4 2 54 5 5v5 7 92 94 94 4 1 114 14 4 2 114 1'4 4 7 6 314 34 re 27 2 13-16 13-16 13-16 3 5 141 14 1h 76 64 64 64 6 19 7411 7 7 20 1a 1 1 7 31 11 104 Vs 20 3 eta 6'1 63s 19 1 3'4 312 3''2 Vs 22 5 244 24 24 6 10 54 54 54 4 4 8 134 13 13 3 24 24 24 7 1 204 204 4 23 5 54 54 Vs Grain ex( By BILL NEIKIRI Chicago Tritium WASHINGTON administration is plant name Robert Ma grain company executi once headed the Board of Trade as a rr of the new agency th regulate the nation's co ity markets sources sal White House sourct that Martin a vice pr of Cook Industries th4 giant is the leading cal to become the fifth ar member of the Corn Futures Trading Comn (Cook has a Fort Wort! office) Although no final has been made on a appointment one sour it has been approved Lively pending furthel ground checks by the House IF NIARILN is nal the comulission crea Conress to clam d( NYSE Market Index 42 Industrial Transportation 31 Utility Finance 4' Dow JONES High Low CI Indus 75548 74100 7 Trans 16150 15272 Wits 7614 7480 I 65 Slks 23593 23158 2 Transactions in stocks usei ages: Industrials Transportation Utilities 65 Stocks POOR' High 'Low Cl Cs Indus 9159 8988 15 Rails 3727 3659 60 Util 3812 3740 500 Stks 8165 8013 I AMERICAN High Low Close N0 ODD LOITRANSA CYR The New York Stock Exchat ed these odd lot tranasctions pal dealers for April 7: Pu 208437 shares sales of 378 InCluding 2695 shares sold short SPOT NONFERROUS ME Cooper 6346-65 cents a poun( kut Valley lead 2412 cents zinc 3812-39 cents a pound de 633976 a pound New York Si Per troy ounce New York 6175 nom ina I per flask New Yor GOLD London: afternoon fixing $140 Paris: Afternoon market Grain By BILL NEIKIRK Tribune WASHINGTON The administration is planning name Robert grain company executive once headed the Board of Trade as a of the new agency regulate the nation's markets sources said White House sources that Martin a vice of Cook Industries the giant is the leading to become the fifth and member of the Futures Trading (Cook has a Fort Worth office) Although no final has been made on a appointment one source it has been approved pending further checks by the House IF MARTIN is the comr Mssion created Congress to clamp NYSE Market Index Industrial Transportation Utility Finance DOW JONES High Low Indus 755413 74100 Trans 16150 15272 Utils 7614 7480 65 Slks 23593 23158 Transactions in stocks used Industrials Transportation Utilities 65 Stocks POOR'S High 'Low CS Indus 9159 8988 15 Rails 3727 3659 60 Util 31312 3740 500 Stks 8165 8013 AMERICAN High Low Close N0 ODD LOTTRANSACTIONS The New York Stock Exchange ed these odd lot tranasctions dealers for April 7: 208437 shares sales of 376887 inCluding 2695 shares sold short SPOT NONFERROUS co*ckier 6312-65 cents a pound Valley lead 2412 cents zinc 3812-39 cents a pound 53591A a pound New York Per troy ounce New York 6175 nom ina I per flask New York GOLD London: afternoon fixing $140 Paris: Afternoon market Io6C61 Com 19 10 Moo 1134 1134414 faig Cro 1 12 234 2'4 ram 116 4 34 3'o 334- 14 reole et 1 20 'ft 734 734- 19 rest Foam 13 3 1 134 134 le romoton 1 734 734 734- 34 ross AT 14 15 9 3414 3441 3434 34 RS Ds 10e 4 1 4N1 ail 434 rutchr Res 12 59 6'7 634 634 11 ry3110 30e 4 75 1034 974 10 14 SE Cp 40a 4 1 834 8'4 8l4- V4 kibIC CD 20 6 434 434 436 Curtis Math 1 134 134 134- 14 C6 Tran 50 3 1 714 734 734 14 Damson Oil 13 59 234 234 234 Vio Daniell 286 8 9 28 27'1 2714- 12 Data Dcumt 5 7 3714 36'4 3734 Vo Dataorod 5 28 414 4 4 DayMin 10e 12 29 634 5'6 6 14 DCL Inc 15 34 '4 34- '4 Del Labs 20 4 10 el 616 634- 34 DeltaCo Am 2 11-16 a 11-161-16 Deltn Fd 54 11 3 714 734 714 14 DTalEt 20e 7 29 1214 1134 1234 DeRose Ind 1 234 234 214 Dev Co Am 6 434 4' 434 CkamM Dril 6 14 2114 2034 2034- Diebold VC 3 234 234 234 070C011 Inc 6 31 534 5 5 Diodes Inc 19 1 1 1 CkscFbr 261 6 2'4 234 2vo Diversev 30 5 34 1434 14'4 1434 16 Dixilyn Cor 5 7 634 634 634 14 Dome Petri 10 36 24'2 23 21'6134 Domtar 160 4 1 2134 2114 21141 Donkenv 30 3 1 6'4 6'A 614 14 Dog Far 40 5 3 734 734 734- Vs Ounloo 07e 4 1'4 134 1'4 DuoixPd 60 3 66 2034 1934 2034 34 Our 1st 256 8 29 634 634 634 34 Dvnittn 05e 8 1 234 234 234 Dynell 141 9 1 334 334 334- Vs E-E 1 Systm 80 7 10 1434 1416 1434 '-I agle Cloth 10 12 114 134 1'4- 14 fiScheb 36 23 1 534 S' 534 arth 612 518 1034 1034 1034 14 9 12 2111 2134 2134- 14 Eytm 110a 4 3 1834 1834 1834 16 Eckmar Co 14 2 134 134 134 Ecodyne 11 7 614 614 634 Vs Edeiton 50r 2 4 1734 1734 1734 Vo Edo Corp 10 13 5'4 5'4 534- 16 Edwrds 30a 5 4 734 734 734- 14 ElynhP 20a 3 9 434 41'2 VII Elcor Chm 5 lb 24 234 234 ElAudD 211 4 6 234 234 234 Electrog 00 6 1 10 10 10 14 Elect Assist 4 16 134 134 134- 14 El Eng 29e 4 1 8 8 8 ElectrnicA 1 7 3 14 1334 14 12 ELT Inc 4 12 934 934 934- Esoey Mfg 20 2 4'4 414 4'4- 14 EssexC 03e 4 14 314 334 334- 14 Et Lay 09e 2 11 3 234 3 12 Euthenc 151 5 2 4 4 4 EvanAr 106 6 1 634 634 634 Execut 246 72 5 44 5 14 fr-F Fab Ind 6 10 236 234 236 Fablen 406 7 1 434 434 434 Fixrfld Nob 6 1 314 334 314 Fair Ch 20e 4 1 634 6'4 634- 14 FalconS 40 3 127 2134 21 21'41 FannyF 421 17 3 434 411 434- Vo Fash FabriC 8 134 116 134 FM Inc 01e 10 2 2 2 Fed Resrces 29 234 234 214- 14 FedMrt 606 6 10 22 22 27 Fel rri nt 17e 7 9 834 834 834 34 Ve 914- 31 34 834- 14 14 14-1-16 134 2'4- 14 334- 34 1234- Ve 1534- 64 574- 34 2916- 34 74 14 314- 14 Vii 34 business fund is exhausted Chrysler said that point will be reached soon THE MOH point is reached when the fund falls below $18 per covered employe or around $18 million in Chrysler's case Chrysler said it paid $221000 into the SUB fund last week The contract formula stipulates the company must contribute 12 cents per employe-work hour Union and company officials say it could take weeks or months before the SUB fund is built up enough for the company to resume mailing benefit checks France wants EEC to settle BRUSSELS AP) French Agriculture Minister Christian Bonnet admitted on Tuesday that France's ban on wine imports from Italy broke Common Market EEC free trade rules but said restrictions would stay until the EEC takes action to solve the wine industry's problems Bonnet told newsmen after talks in Brussels with Italian Farm Minister Giovanni Marcora and EEC Agriculture LOmmissioner Pierre Lardinois that the rules breached by France were framed in 1970 and were unable to cope with the current large wine surpluses in the EEC Marcora remained adamant that Italy wanted the import ban removed before he would agree to a review of the future of wine growers A settlement of what has come to be known as the "wine war" will now wait until an emergency session of all nine EEC agriculture ministers Tuesday Bid Mk Sod Ask DETROIT (AP) Chrysler Corp has recalled 2400 workers from indefinite layoff just days before the firm special unemployment benefit fund for laid-off production worker is expected to run dry The nation's No 3 automaker disclosed Tuesday that it recalled the workers at stamping andcomponent plants through the end of last week reducing open-ended furloughs to 42400 or 37 per cent of Chrysler's II4000-person hourly work-force An estimated 31000 of those workers many laid off now for nearly a year stand to lose between a third and two-thirds of their income when the Supplemental Unemployment Benefit SUB fund is exhausted The last SUB checks will be mailed this week the firm has confirmed UNITED AUTO Workers officials who have been lobby- ing for improvements in government unemployment compensation to cushion the shock say the end of SUB at Chrysler will be a disaster for the workers and Detroit where 70 per cent of the laid off workers live In addition some 94000 General Motors workers are expected to lose their additional benefits when GM's SUB fund runs out sometime next month Some workers are not eligible for SUB benefits because they have worked for Chryser less than a year while others already have exhausted their SUB benefits because of their prolonged layoffs SUB PAYMENTS coupled with unemployment compensation provide almost 95 per cent of an employe's regular take-home pay during furloughs For most auto workers regular compensation provides an average $80 a week while SUB adds another $90 for a total of $170 a week However government jobless pay varies from state to state The most unemployment compensation a Michigan worker can receive is $106 per week while in Indiana the maximum pay is IGO Thus SUB contributes only $64 Ask Bid Ask 2034 834 434 12 V's 414 714 514 JnRob histn Kalvar KyCen Keystn LQ Lance Lear Leg Plat 3551 93s 354 55s 1534 3 16 233'4 6Y's 15'4 434 101'4 6 1614 334 18 2412 334 714 1634 534 912 234 334 712 18 312 214 2734 1312 1134 412 1434 514 9 514 312 334 234 1834 33 to 1s 624 5 10 1712 47 14 214 191 2112 1114 151'4 934 lovu We 4'1 331 334 31 734 814 834 1834 334 434 1034 734 812 131 131'4 Os 674 8 4 214 234 ievSh 15r4 Lin 512 LnStr 9 Mann 2 Margo 34 MarPet 634 MaryK 17 McMoran 34 Med Cam 2 MerNS 22 Merchnt 13 Mid Tex 1034 Miller 334 Mostek 14vx Murray 414 NBC01 7 Nat Can 434 Nat Dat 3vs NatWL Neuht 2 Noble 10 31 MUTUAL FUNDS (National Association of Securities Dieters Pio Shp Shp 1 Freight rate hike for coal approved WASHINGTON AP) The Interstate Commerce Commission Tuesday agreed to let the nation's railroads extend the recently approved seven per cent general freight rate inc re a se to export coal freight The commission earlier had excluded export coal from the seven per cent increase in order to avoid a two-level pricing system at eastern ports The two-level prices would have resulted because the Chessie System a major eastern railroad had not filed for the seven per cent freight rate hike and had given no indication that it intended to raise it rates to the new level The Chessie System since has decided to apply for the seven per cent hike and the ICC said Tuesday the possible disruption of railroad-port authority relationships was no longer a factor It ruled therefore that the seven per cent hike granted March 21 could be applied to export coal as well as to all other general freight 1-91 9 9 9 a Fibre Ord wt 5 234 234 234 Vill''21212 1234- vs pideicG 36e 7 10 9' 2 934 934 46 534 534 512- 34 Filenways 6 26 54 5 5 4 7 234 234 234 FinSanB 20 6 47 94 93Z 912 4 5 234 234 234- 711 Fin Gen 36b 10 30 537a 534 534 5 3 512 534 532 41 FinGnA 360 7 5 5 5 13 132 134 1 2 Fst Conn la 9 4 9 834 87 10 4 234 234 234 FstDeny MI 32 334 3 3'a 12 1 2 2 2 Fst Deny wt 3 34 1 'a-Baruch 7 5 l'72 112 1' '7 Fst Rity Inv 4 134 114 5 IS 534 534 534 FstSL St 48 5 2 734 734 734 16 834 834 834 34 Ft Va Mlg 1 234 234 234 4 23 234 234 234 FstVakat wt 2 3-16 3-16 3-16 5 SO 114 134 1172 FischrP 481 11 12 1034 1034 1034 5 5-16 5-16 5-16 plagoind 12 9 1 234 234 6 13 312 334 334 134 Flagstaff 5 10 334 372 312 2 3 3 3 Fla Caoital 4 10 134 13:4 134 3 1 134 134 134 Ve FlaRck 10e 7 li 334 32 334 11 4 472 434 474- 14 Flowers 32 6 3 1234 1234 1234 3 2 2 2 134 FlukeJ 721 8 1 17 17 17 15 38 454 434 4172 Fly Oil Oil 9149 1614 1534 1534 3 134 134 134-- Fooerm 15e 3 3 534 5 531 8 2 834 834 4 1 1714 1134 1734 4 I 5 1 1114 11'4 1114 FordCan Se 4 62 00 7134 71 7134 10 140 912 8 "2 9141 0 255 29732'7: 2973'71 29'372'1 4 2 334 334 334- a PA Coro 10 2 334 334 334 6 7 234 234 234 Franklin RI 2 3 3 3 4 3 234 234 234 34 Frank Nu 32 7 5 714 734 734 6 1 734 734 734- 14 25 12 14 1334 1334- 1 Fr4sni0 800 5 34 2774 2634 2734 Friit 8 30 934 934 9v2 8 46 1714 1634 104 emo 27 16 1334 1334 1314- 34 Frigitronic IS 35 841 834 8'4 134 64 64 634- 14 Frontier Air 4 15 5 Cis Ea 3 16 1234 1214 1234- 34 ran 32a 3- 534 534 4 2 1274 -1274 1234 34 rcia Coro 15 7 334 334 3'4 3 25 23 2234 2274- 14 arhart 36 503 2134 20 2134 31 1 134 1'4 134- 7 Buildrs 1 114 134 114 11 3 234 3 14 GenEduc Sv 5 2 234 2 a 2'4 9 1 13 13 13 7 9 77 1234 1234 1234 GHo sewar 2 1316 13-16 13-16 Gen Recrat 5 16 2 2 2 3 SVe 44 95 14 Gen Resrch 1 134 134 134 51 914 9 934 34 Gen Resrcs 5 1 1 1 9 9 2 234 24 Generics Co 9 5 3172 312 334 8 28 874 86 88-- i4 Geonind 123 246 234 212 3 5 748 734 734- 'I Gerber Sci 4 234 272 2172 5 29 17 1634 17 4is Gtan1F 501s 5 2 Ilv 1134 1134 C-C Giant 404 16 102 104 103a 1014 7 2 334 334 334- 14 Gadding Co 6 134 134 134 10 234 234 234- 74 Glasrock Pr 4 334 334 334 6 13 834 612 834 14 Glatfelter 2 4 13 2734 2634 2674 4 16 64 6 634 14 Glatli on 50 2 50'72 50'4 5034 9 1 IS 1-- 5 9 234 214 14 Felswav 32 6 31 6 6 6 Fibrebrd wt 5 234 234 234 FidelcG 364 7 10 92 934 934 Filinways 6 26 54 5 5 FinSanB 20 6 47 934 934 FinGen 366 10 30 534 514 534 FinGnA 366 7 5 5 5 Fst Conn la 9 4 9 81 FstDenv MI 32 314 3 3'a Fst Den wt 3 34 1 Fst Rity In 4 134 111 114 FstSL Sh 48 5 2 734 734 734 Fst Va Mtg 1 234 734 234 FstgaMt w1 2 3-16 316 3-16 FischrP 481 11 12 1014 1011 1034 Flaggind 12 9 1 234 234 Flagstaff 5 10 334 316 Fla Caoltal 4 10 146 137 134 FlaRck 10e 7 lj 334 312 314 Flowers 32 6 3 12'4 1214 FlukeJ 721 8 1 17 17 17 Fly Oil 011 9169 1614 1534 Rogrm 15e 3 3 S34 5 Rote of220 2 7934 7912 FordCan 50 4 t200 7134 71 7134 Forest City 5 3'4 334 334 FoxStaP 36 0 5 734 7'4 734 FPA Corp 10 2 334 334 Franklin RI 2 3 3 3 Frank Nu 32 7 5 714 734 714 Fresnio 806 5 34 27'4 2634 27'4 Frigitemo 8 30 914 914 934 Frigitronic IS 35 834 834 8'6 Frontier Air 4 15 5 434 cia Era 32a 512 cia Coro 15 7 312 312 arhart 36 8 508 2112 20 Buildrs 1 IN 131 CrenEduc Sv 5 2 212 2's Ho sewar 2 1116 1316 Gen Recrat 5 16 2 2 Gen Resrch 1 136 112 Gen Resrcs 5 1 1 GenericS Co 9 5 312 3'4 Geon104 123 236 212 Gerber Sci 4 212 212 GiantF 50h 5 2 1114 1112 Giant 40a 16 102 1012 101 Gadding 6 112 Glasrock Pr 4 3s 331 Glatfelter 2 4 13 2712 2612 Gatti of250 2 502 50'4 514 21'4 24 13-16 2 1 312 10v4 Iva ''7 Over the counter securities prices Quotations from the National Association of Securities Dealers Inc are representative Inter-dealer prices as of about noon Tuesday Inter-dealer markets change during the day Prices do not include retail mark-up mark-down or commission Ford to Martin a who Chicago member that will commodity said president grain candidate final Commodity Commission Tex decision Martin said tentatively background White named to by down on Market 18 cents 4298 029 4726 038 3049 085 2978 001 4567 020 Close NC 74922 634 16036 078 7541 -009 23400 143 in averages: 1120580 275580 260010 1 648000 Close NC 9086 079 3694 008 3771 012 8099 064 7914 7866 7905 034 report by principal Purchases of shares METALS Connectkut a pound delivered tin silver 54135 quicksilver 6174 up quotation $17784 up 096 Frankfurt: Fixing 617418 up 5017 Zurich: $17350 bid up SI $17450 asked Handy A Harman base price New up S150 Engelhard selling price New York: $17450 up 6140 0 Vii1725 5 244 244 i' Snerwd Med 7 23 1634 16 16 3: Slsoowell In 3 2 I'S Ve Show bot 80 6 2 12 1134 Ve Serrcin 20 7 4 534 534 534 ikesCp 02p 2 234 234 234 lo Inc 15 6 334 334 334 14 34 coS 220 6 1 2 234 Vs im Sch 10e 9 312 312 334 implex 151 10 2 2 2 Ve litron 06 36 We I 134 12 der 8rdc 4 1 534 514 14 tiidsn 40 15 30 734 734 734 Vs Z93 184 141 8D1 221 5 24 24 24 14 i Slot 130 31 1412 14 12 iZEI PYi 1334 Shoowell 1 In 3 2 114 111 Show bot 80 6 2 12 1114 34 Sierrcin 20 7 4 514 514 513 ikesCp 02p 2 214 214 214 lo Inc 15 6 3'4 334 334 14 14 coS22b 6 1 2 21's '34 im Sch 10e 9 Vs 334 334 implex 15t 10 2 2 2 14 litron 06 36 134 1 134 La der 8rdc 4 1 514 514 Vo tildsn 40 15 30 714 714 734 34 0 pf168 z50 1834 11314 14 8Df 221 5 24 24 24 'it i 52pf 130 31 1412 14 12 Opt 119 9 1334 13 1334 34 430 108 1 1234 1214 1214 14 COO 102 I 1134 1134 Roy 88b 17 20 4012 4012 144 ector be 2 1 634 634 634 UM Ind 1 114 114 114 4- 34 Spencr 32 7 13 5 414 5 Std Met150t 6 I 44 434 434 VA StdMotA 42 5 9 5114 534 514 11 StdPac Corp 5 5 4 4 4 StdShrs 40r 4 1534 15 1514 14 10 15 1 12'4 121s 1212 arrtHo 30 10 2 1614 1614 1614 StatSvLA0b 4 1 634 6'a 612 5teelmt 15e 2 6 614 614 14 Iiion Ch 44 6 3 1234 1234 1234 Iterl flectr 12 15 -19 13113-1-1-16 SteriPre 111 4 9 nii at ttsrc 4 14 3 3 3 Radium 3 IN IN Vs Reduct I 2 2 15N 151 15N Vs Unitek 05e 7 24 1114 1114 11 VI IdnitYEluv 6 I 1118 11N Vs nly Contnr 3 IIs IN lve Vo UnivRs 05e 7 4 3'Is 31s Ps Unix Say 32 12 8 5 5 5 URS Corp 5 4 231 212 Vs UtahldSu la II 4 17Iii 1712 17N UV Ind wt 29 ei 412 4Va Vs V1o VallesS1 621 7 534 534 I4 Vail In 320e 3219 23 21' 22N Vs Valley Mtal 8 6 34 3' I 36 ViOrnac 60a 4 37 9I a's 8" Vs Valspar 34 2 3' 36 3N VI ValuLin 0Ie 27 I 134 Vs VanDOrn 36 4 4 5'4 53 534 Vs Varo Inc 3 6 IN IN 1V Vend Ind 2 IN 16 1I6 Vernitron 8 43 3v Vs orlow 3 104 18 14 110 Peduct 1 2 2 1514 1514 1574 Vs Unitek 05e 7 24 11'4 11 14 11 14 V2 Unity Buy 6 1 1114 1114 11 Unly Contnr 3 114 114 114 14 Univ 05e 7 4 314 3'4 314 Univ Say 32 12 8 5 5 5 URS Corp 5 4 214 212 14 UtahldSu la II 4 1714 1712 1734 UV Ind wt 29 4141 412 414 Vs VallesSt 621 7 3 534 514 V4 Vail In 320e 3 239 23 21'4 2231 14 Valley Mtal 8 6 314 3'4 314 Vaimac 60a 4 37 914 814 84 Vs Valspar 24 2 3' 314 311 VI ValuLin 01e 27 114 134 Vs ViinDOrn 36 4 4 5'4 534 514 Varo InC 3 6 114 14 114 Vent Ind 2 114 1'4 111 14 Vernitron 8 43 34 334 14 Vertipil Inc 20 14 st VI Viking Geni 4 4 14'4 134 V4 Vikoa 10 Ws 11 114 Vintage Inc nt 10 214 214 2'4 14 VOPle 68 5 2 8 8 8 14 Vulc Inc 30 4 14 514 514 534 14 Vulcinc Pt 1 I 1114 1114 1114 14 WabMg I0a 334 33 14 Wacknt 28a 6 5 6 6 WagnrEl 48 21 2 6 5'4 $14 WarC otC05 17 312 314 312 Was12111350 8 5 224 224 2214 NW I Ill 1 7 11 7 1141 t'll 34 24-14 WestChP 72 12 17 914 914 34 Westats P11 9 113 64 634 64 We 34 34 siby Fsh 33 34 Wstn Fin 10 4 II 6 6 6 WstPac I wt 1 71 14 iii 4- Iiip Whipony 60 4 7 714 7 714 whitaker 34 4 I 441 454 444 Whiting 1 5 15 13 1214 13 Writtakr wt 30 41 9-16 9-16 Wichita Ind 7 14 214 214 214 WilicoG 12 3 24 234 14 Wrnhous 30 4 1 7 7 7 14 Wilthri2 05r 7 37 512 5'4 512 Wilsonoth 30 6 5 311 311 12 12 Winston Mu 16 112 134 112 WoltHB 06o 11 13 212 212 14 Wood in 30t 67 I 4 4 4 Wool 008e 1 1 1-16 I 1-16 1 1-161-16 Worces Coot 6 222 17Va 144 16 I Work Wr 60 10 13 614 614 41 WU it 14 I Vs i WyleLab 24 5 x16 412 414 Jr 2 Inc 40 6 7 1274 34 54 Wynn Intl 3 39 74 712 14 Wymen 50 7 10 834 evi 'Is Wyomising 5 1 2 214 Xonics Inc 16 1514 1514 14 YosHoo 05e 9 4 3 234 14 AMEX SALES Aporox total stock saleS 1650000 Stock sales year ago 1928155 Aoprox total bond sales 1 120011011 Bond sales year ago 1639000 I An PI AAV CoS 25 Abrdkaf 40b Acme Haml ADM Indust Adobe) 05e Aegis Coro Aerodex Inc AeroFlo 15e Aeronca Inc Aflit Car) wt Anil Hso 20 After Six 10 Aiken Ind AirbFrt 62e Airox El 10e AtaxMag la AlanW125e Alaska Airl AK oic 12e Ansighy An AllegA wt0 AllegA WIN Alleg Co wt Albezt Art oiidThr 130 Alpha Ind Altamil Cp Altec Corp Altec CrP Pt AlterFds 50 AMAX WI Amco Ind AHessLL wt ACenNto 1 Am Fletch A GarPd 30 Am IPict el Am Int Pict A Israel 27r AMaizeA 40 AMaizet1 40 AmMot Inns ArnPetrot 2 Am Rity Tr Am Recreat A SatEg 11t A Techln 12 AM IC Co Andre 06e Anglo 12e Anixter 16 Anken 10e Anthony 30t Applid Data Aguit Ca 30 Ariz CL be Armac Ent Arrn in Co Arrow Elect Arundel 491 Asamera 25 AssdFd Str Astrex Inc AtaInta 42e Atco Ind ATI Inc An Rirf wt Atlas 8 Atlas Vit Austral Oil AutoIrri 58t Auto Bldg Autmat Rad AutmSyc20 AVC Co 82t AVEMC 14 Avondi120b AVX Corp Banrd 112e PanstrCtl Lt Banner 04 Barclay 02e BarryWr 40 Bartell Med Barth Sp 20 Bartons Cdy Baruch Fost BasinPet Co BayrkUt 72 Bell Ind AN Belscot Ret BenStMg wt Benrus rp Berg Ent Berg II 30e Berg Bruns BernzOmat BeryenC 12 Beverly Ent lic Pen 36 ig her 112 InkMf 80a IneeSm 60 Blessings Biount 08 Bluebir0 Inc BoltBer 20e BowVall 10 Brad Ragan BradfCm Sy BranotA wt Brascn A 1b BrounEn 52 Brewer 120 BroDart Ind BrownCo wt BrriF A 52b PmF 52b BrwnF 040 Bundy 108 Burgess Ind BurnsInt 60 Butlerint 50 Buttes Oil Cablcom Gn Cagles In A Caidor 150 Calcom Cal Life Co Cal PrtCm 1 CaChbA 25e Campin 40b CdnEXP GO Cdn Homstd Cdin Javelin CdnMarc 11 Con Supr011 Canoga be Caoehart Co CapitlFd 16 Carb Ind 60 Caressa 20 Carnal 120b CaroPipl 84 CaroPL Pt 5 Carr yet Larrols Dev CastIAM 80 CastlFd 120 Castleton In Castlwd Int Cavitron CD CBI Corp CentSec 30e Cermil Corn Certron CO Cetec Corp ChadMill 40 Champ Horn Chart? Med CHB Fcl 57t CHC Cp 30t Chem Exo ChicOnt 40t Child World Christian Co Cinerama Circle 30 Citation 40 Citiz Fin! Petrolm lark Cons lark Gr 30 1 iarostat lausng 62e MI Corp MI Inv wt achmn In riu In 15r IeNat 60 Coleman 44 ColwMtg wl Cmbustn Cominco 3e Corn Gro 11 ComlAlli 30 ComIMtl 60 CoPsycC 20 Corn Sv 1421 CAMPO Ind Comput Inv Conchem 41 Concrd Fab Condec Crp Connily Con Conrock 60 Con Oil Gas Cons Ref 14 Consvne Co Cent Mater Cook El 40 Cook Ind 40 Cook Pnt 1 COOPOr Jar Cordon Intl Core Labs Cosco Inc Con Corp CottCorp wl --re---- TI LAVE 61 ACW 4 Jun 4 Aug 3 Dec 31 Feb 3 Sales: AP Oct 236 De Open Inte la 62 3 Aug 3 Set) 3 Oct 3 Nov 3 Sales: An Oct 32 Nov Open inte 184 Sep 105 LIVE Aar 4 Jun 4 Jul 4 Aug 4 Oct 4 Dec 4 Feb 4 Apr 4 Sales: Ar Aug 428 0 12 Open Intl July 2546 Feb 583 Az IDAHO May Sales: MI ()Pen Inte SHELL Apr 3 May I Jun a Jul 4 Aug Slales: AO 1 Aug 0 5 Open trite PO July ei FROZE lbs) May 6 Jul 7 Aug 6 Feb 4 Mar 6 May Sales: Feb 441 Open At Aug 1370 b--I3141 a LUM tie May 14 a 15 15 Nov 15 Jan 15 Sales: Me 3) Jan 4 GRAIN Jul Seo Oec Sales: Jul NESTR Aor May 4 gir 'Lies: API PE AV CoS 25 AINTIM1 406 Acme HaMI ADM Indust Adobe) 05e Aegis Coro erodes Inc Aerof Io 15e Aeronca Inc A141 Cao wt Aztil so 20 After Six 10 Aiken Ind lawbFrt 62e AirplE110e AbasMad la AlanW 125e Alaska Airl Alcolc 12e Alleghv An AgegA wt0 AilegA WIN Ailed Cp wt Allied Art AiidThr 130 Alpha Ind Altamil CD Aitec Corp Altec Cro AlterFds 50 AMAX wt Amco Ind AHessLL wt ACanMtg wt Am Fletch A GarPd 311 Am IPict ei Am Int Pict A Israel 27r AMaize4 40 AMaize8 40 Arr Mot Inns ArnPetrot 2 Am Ritv Tr Am Recreat A Sa1Ed 111 A Techln 12 AMIC Co AndreR 06e Andlo 12e Amster 16 Anken 10e Anthony 301 APplid Data Aduit Ca 30 Ariz CL 10e Armac Ent Arrn in Co Arrow Elect Arundel 491 Asamera 25 AssdFd Str Astres Inc AtaInta 42e Atco Ind ATI Inc Ati Rir wt Atlas ha 8 Atlas wt Austral Oil AutoIrn 581 Auto 131dd Autmat Rad Autm Svc 20 AVC Co 821 AVEMC 14 Avondi120b AVX Corp Banrd 112e BanstrCti Lt Banner 04 Barclay 02e Barryokr 40 Bartell Med Barth So 20 Bartons Cdv Fost Basin Pet Co BayrkUt 72 Bell Ind 06 Beiscot Ret BenSthig syt Benrus Lro Berg Ent BergRit 30e Berg Bruns DernzOmat BervenC 12 Beverly Ent 1 ic Pen 36 ig Ber 112 nkhlt 80a innySm 60 Blessings Btount 08 Bluebird Inc BoltBer 20e BowVall 10 Brad Ragan BradfCm Sy BramfAr wt Brascn A lb BraunEn 52 Brewer 120 BroDart Ind BrownCo wt BrriF A 52b PmF 52b BrwriF 040 Bundy 108 Burgess Ind Burnsint 60 Butlerint 50 Buttes Oil Cablcom Gn Cagles In A Caidor 150 Ca1como rnt i iia fn Cal Life Cp Cal PrtCm 1 CaChbA 25e Carnpin 40b CdnExP GO Cdn Homstd Coln Javelin CrinMarc AS Caoehart CP CaoitlFd 16 Carb Ind 60 caressa 20 Carnat 120b CaroPio184 CaroPL Pt 5 Carr wt Larrols Dv CastIAM 80 Castl RI 120 Castleton In Castlwd Int Cavitron CD CD! Corp CentSec 30e Cenvill Corn Certron Co Cetec Corp ChadMill 40 Champ Horn Chart? ed CHB Fcl 571 CHC Co 301 Chem Exo ChicOnt 401 Child World Christian Co Cinerama Circle 30 Citation 40 Cali First Petrolm lark Cons iCarl Gr 30 iarostat 1 aueng 626 MI Coro I by wt achmn In In 15r wHat 60 44 ColwMto wt Cmbustn Eo (AMMO 3e Corn Grp 12 ComiAili 30 ComIM11 10 CoPsvcC 20 CornSv 142b Ind Comput Inv Conchem 40 Concrd Fab Condec Crp Connily Con Conrock 60 Con Oil Gas Cons Ref 60 Consvne Co Cent Mater Cook El 40 Cook Ind 40 Cook Prit 1 Cooper Jar Cordon Intl Core Labs Cosco Inc Con Corn CottCoro wt LIVE Apr Jun Aug tc Feb Sales: April Oct 236 Dec Open Aug (99OL FEED tclry Aug Sco Oct Nov Sales: Aril Oct 32 Nov Oven 184 Sep 105 LIVE Aar Jun Jul Aug Oct DeC Feb Apr Sales: April Aug 428 Oct 12 Open July 2546: Feb 583 IDAHO May Sales: May Open SHELL Apr May Jun Jul Aug Sep Sales: April 1 Aug 0 Open PO July FROZEN lbs) May Jul Aug Feb Mar May Sales: Feb 441 Open Aug 1370 A-Bid May Jul 154 Nov Jan Sales: May 3) Jan 4 GRAIN Jul SeP Dec Sales: July NESTRUN Aor May Lies Aprli 11 13-1t- 44 14 I's 14 341-3 ICVa 10' vs 14s-- 2V1 46 6-- 41 19 411 4' 11 5 5411 )80M 30a 4 1 434 434 434 va Jacobs Erg 4 1 8' 8' '4 e'X- 14 Jamswy r91 5 5 234 234 234 Jeannet 221 6 24 8 8 Jetronic Ind 3 11 134 134 134- 14 Juniper Pet 9 71 3'k 214 334 3t Jupiter Ind 3 3 3' 3 3 1 K-K Kaisrind 26 6 79 634 634 6'2 34 1(aivex Inc 9 1 1 134 '34 KaneMill wt 8 4' 2 4334 434 134 KanebSv 90 7 16 2134 21s 21' 34 Kay Corp 16 3 334 334 33x is KenwinS 34 5 1 334 334 334 Kewane 48a 5 41 144 14' a 1414- Keystind 30 4 1 6 6 6 KM Ark Cro 9 61 112 1334 13'2 KingRd 15e 5 1 9 9 9 Kirbylnd 30 6 4 30 30 30 kit Mfg 214 2- Kleinerts 4 234 234 234 Kliklok 60 5 3 734 734 734 I34 Knicker Toy 4 2 934 9134 9st- 14 Knott Hotel 10 2' 2's 234 KuhnStr 10 5 20 434 434 434 134 L-L LaBarge 04 4 65 314 334 334 Latay Radio 5 15 4 43 434 Lake Shore 9 3'433-16 3'4 L'a LaMaur 20 25 I 24 24 234 LaPointe 10 1 4 4 4 134 Lndmrk Ld 2 134 134 134 334 Larw 122e 1 15 612 6411 11 LarwinR wt 21 14 341-16 LCA CD 45 7 11 634 614 634 14 LeaRon 24a 5 2 634 634 614 14 Leath Co 50 6 2 7 634 634 Vs Le Entr 40 9 4 1634 16' 1634 LeNatI 9 5 234 24 2'X Leisure Tec 3 234 234 234 LesFay 32b 4 6 434 4's 4334 34 Lewis8 24a 4 12 10 9'' 10 14 Liberty Fab 3 5 3'4 314 3'4 '34 Lightolier 3 1 334 334 334 LilvLynn A 4 2 1334 1334 134- Lk Lloyds Elec 100 3 3134 3 3 134 Lodge 13e 6 35 2 1 134- 134 Loew The wt 39 ass 434 412 Logistic 12e 4 6 234 2334 234 LaGnSv 46 7 2 734 7134 714 2'4 234 2'- 'I LSB Ind 111 4 4 LT1Corp wt 12 334 3 331 Lundy Elec 2 334 334 334 Lynch Corp 5 10 2 2 2 34 Macrod Ind 20 11-16 11-16 11 16 Me PbS 128 1 13 13 13 ManhLfe 20 7 1 434- 434' 434 134 MansicIT 10133 2 4 4 4 Marindu 16 334 3 3 -1-16 Mark Contrl 5 21 18'4 1834 1834 Marlene Ind 3 4 3 234 234- 14 MarshF 24 11 1 4'2 44 434 1 Marshal Ind 3 25 534 5 5 Masind Son 19 13 434 434 414 134 Masneiln 30 4 12 10'4 10 10' MaterRe 20 5 5 54 534 5LeMaulBro 10 x5 3 234 3 McCull Oil 12 74 334 334 334 McDonh 60 4 8 10 934 934- 14 Mc Intsh 32 9 7 434 4'4 434- 134 McKeon Cn 25 314 334 334 Means FYil 1 6 1 1034 1034 1034 Medalst 40b 9 734 734 734- Medco Jwly 12 3 112 134 134- 34 Mdenco 12 5 13 534 5 534 34 MeliaGn 60 10 14 2512 25 25 34 Mego Intl In 3 11 4'1 414 412 vo MEM Co 72 4 11 103 104 1014- 134 Metrocare 7 1 234 276 2 Metro Grtg 10 1 I 1 Mich Gent 11 1134 1'12 1'12 MichSu 40a 2 18 1514 15 1534- us Mid Rub Re 6 6 9 834 9 14 Milgo Elect 5 35 11 1134 11134 Miller 1 4 734 734 7'4 MillerW 60 5 26 1534 1434 1534 34 Mil Roy 20e 7 18 1014 1014 10V2- 14 Mission IT 27 1 1 1 Mission' wt 7 3-16 3-16 3-16 MoPac 120 4 63 143k 14 14 Mitchil 1571 4 38 12 1134 1114- Xi Mite Co 16 4 17 4 334 334 Motycro wt 5 914 9 9 MonP ol440 2160 4634 45'4 4612 134 Moog 60 4 4 734 734 714- 14 MtgGth 95e 1 4 4 4 Morton 32 5 4 3L4 3'34 334 MPB Cp 50 5 15 1134 1114 1134- x34 MPO Video 5 244 234 234 14 MPS Intl Co 5 134 112 134- 14 MultiAm 20169 7 334 334 3334- 134 N-N Nemo Ind 4 11 212 234 234 NardaM 001 3 1 234 234 23 NatHith Ent 1 1316 13-16 13-16 NatInd wt 5 1 1 1 NKinney CP 18 4 234 2sk 234- 14 NMedEn 12 4 23 8411 84 83 Nat Paragn 13 47 8 734 0 Nat Silver 12 2 234 234 24 Nat System 1 134 114 114- '34 NatwHo 24 8 3 9 9 9 7 2 134 2 Ve NestIM 10e 13 112 I 134 Newcor 76 4 1 1434 1434 1434 34 NENucir 30 12 3 2434 2434 34 NHamp 45e 7 4 lOve 101 107s is Newldria 34 8 11-16 11-16 11-16 NMes Ariz 45 1 1134 1134 34 Newpark Rs 6 21 234 212 212 Proc 35e 9 x12 634 6 6 Ve NYTimes61) 6 37 1114 1114 14 Nolex CP 24 257 15 1134 13342 Nortek Inc 4 16 234 234 Ve NorAm Roy 10 6 734 64 Is NorCdn Oils 41 152 434 41-16 4 1-16-316 1'4 IPS 0425 z230 5112 4812 51122 NNGAAob wt 7 114 1 1 Nuclear Dat 8 IS 234 214 Numac0 Cs 26 3 1112 1112 1112 Vs N-04-111i-31) li 3 2:13 2-43 iii-1 4 NHamp 45e 7 4 1014 1014 1014 is Newldria 34 8 11-16 11-16 11-16 NMex Ariz 45 1 1114 1114 ii Newpark Rs 6 21 214 212 212 Proc 35e 9 412 634 6 6 Lit NYTimes60 6 37 1114 1114 14 Nolex 0 24 257 15 1134 13342 Nortek Inc 4 16 214 234 1k NorAm Roy 10 6 734 634 Is NorCdn Oils 41 152 414 4 1-16 4 1-16-316 IPS 0425 z230 5112 4812 51122 NNGMob wt 7 Iva 1 1 Nuclear Dat 8 15 234 234 Numac0 Cs 26 3 1112 11 V2 1112 Vs Oakont Horn 5 2 614 614 61'4 0EA Inc 15 5 8 312 312 's Offshore Co 6 7 1714 1634 1714 OhieBrs 140 6 58 2812 27 2814 34 Sealy 30 9 14 814 84 814 14 Line Sys 4 8 Pk 834 834 ts anCp20e 5 15 13 1214 34 00kiePC0P 3 Z150 53 52 52 Originala 76 234 2 2 OrioleHo 20 3 2 734 7 7 34 Ormond Ind 4 2 134 114 14 Okitdr Sprt I 5 10 4 4 4 vs Oxford Fst 4 24 2'4 OzarkA 05e 6 3 3 3 3 14 4 po pkv inI i 114 114 tiA Vs 1712 1314 Vs 14 14 2212 Vs Vs 261's 14 4414 1 3a-- I 2834 1 ik Vs 246 14 14 5 Vs 1714 14 Vs 712 Putnam 60a 8 14 16 1512 16 Ns Racon20a 4 82 5 411 32 Can 53 19 23I6 23 IN Pansbrg AO 5 9 Iti 67 14 R6pKIAm wt 6 vs l'i 1 Rath Pack 10 314 3V 334 pealEs-1140 it 2 isys Isv 15v2 ya Pit reri92e 6 4 11 II 11 Reeves Telc 21 2 IN IN IN Refrj9 Trns 3 3' 312 3 REIT incFd 3 134 13 4 134 Vil ReitF pt438 5 32'4 3134 Pei Grp wt 78 I6 1'2 I6 NI Rem Ar 80 7 6 8'6 tra eN Rep HOLISM 1 112 1's 112 12 RepMtIn wt 10 5-16 5-16 5-16-1-16 PO NY CP 4 9 20I' 20 20N IN ReschC1I 08 19 10'6 1012 I14 Resistfix 40 5 x5 8'X 83X Vs Pesrtsinti A 3 64 214 26 214 Richtord In 16 1 2'' 21 26 Racon20a 4 82 5 434 32 RangrO Can 53 19 2331 23 14 Pansbrg 80 5 9 1 aye ar th RapKIAm wt 6 41 112 102 Rath Pack IQ 314 314 334 PealEsi 140 11 2 1541 1514 1512 14 Pit RT 192e 6 4 11 11 11 Reeves Talc 21 2 114 Iva IN Refrig Trns 3 32 312 3 REIT incFd 3 134 134 134 Va ReitF 0438 5 32'4 3114 14 Pei Grp wt 78 41 v2 14 Vs Rem Ar 80 7 6 Vs 814 814 Rep HOLISM) 1 14 11 114 14 ReMtin wt 10 5-16 5-16 5-16-1-16 PO NY CP 4 9 20'4 20 204 1 ReschC11 08 19 1014 1014 14 Resistfix 40 5 x5 84 814 Pesrlsinti A 3 64 214 214 214 Richtord In 16 7 2'' 24 214 Richton Int 7 231 214 14 Riker Maks 33 I I 'is Per Mx of 5 41 41 61 Riley Co 4 13 1402 14 1412 'I RiciAlom I 7 2 24 24 24 12 PisdonM 36 4 2 514 514 534 PLC Coro 20 314 214 306 Vs Robintech 4 86 29 2814 2814 'I Roblin Ind I 58 3 234 3 Rockway 88 5 4 941 92 954 Rockw Nat 16 11-16 9-16 Rocorint 20 6 2 Vls 431 eli 34 Rogers Corp 9 9 22y2 22io 224 24 Roland Intl 5 I 3 3 3 14 Ponca Teter) 7 15-16 74 is-le I Rossmor CP I 16 414 412 Vs Rowan 14 2314 2314 2314 14 Powind Inc 1814 1834 1814 Royal Amer 1 902 12 9 912 Pp5 Prod iis iii zio y- RSC Indust 7 3 ii ist fb ye Rusco Ind 30 19 Russell 60 2 10 014 834 14 Rust Ctt AO 5 101 614 6 14 Ryan He 20 13 6 1914 1934 1931 'I reranSy A 4 4 4 4 4 im 241 8 3 514 534 534 mb22 20e 22 262 4511 lot 226 1 I1 arlo 16 3e 3 814 8 14 841 ye 0130 Pf720 1150 71 70 70 rgent Ind 9 7 We 134 34 undr 20 5 41 4 '1 17 412 Schiller Ind II 19 418 4141 14 i 14 112 lAtian 251 10 47 10'4 10 1014 14 33'11 3-144 344 141 eecttrr'cl 144 14co I i 'V't 41 4 1 Mgt 09e 10 4 1aport Cp 8 Sears Ind 4 3'4 '1 34-- :4 asnAll 20 6 "8 Mt thy 1 14 IV IV Selas Co 30 9 5 5 1 11 Semtch 141 14 5 2 14 Servo Corp vs 3'1 301 14 Servotr by 15 112 114 14 SGL In 10r 5 512 534 512 SG Sec 51e 114 IV 14 14 SG Se of 170 1202 1212 1212 gn14 El er Shoe 16 2y 2s2 2y2 4 'I arHay 28 414 44 110 itRes 06 18 4 414 oinrih nil AM 174 I Ve I Oshmn 84 851 Ovrsea 1 112 Pamex 212 3 Penis 11 1134 PlatoC 27'4 Platot) 835 860 PlatoC 7134 1234 P010 934 934 Pionkm 44 434 Hi 2534 76k Pizza 8 031 PrstSB 22 24 Prochem 151 216 cingre 7 72 RecEn 456 Rep 257'4 2634 ReokIL 3 34 Rsrch 14 134 Riekes 1012 11 372 384 Russ St 1414 15 Ryan 4 434 GMC 3 4 Cm 5 6 RecEg Rep Riekes RdvEx Russ St Ryan GMC Cm 214L- 9 1 1112 1112 1112 5 52 49-16 411 4 7163-16 3 6 15 1434 1S 14 18 28 314 3 3 26 13 4124 7-16 4 7-16-3-16 28 44 714 36s 37 -11i-6e 1 15 31' 1ts 1 3i4 3i 3341' 2 4 1s4 112 1 VI-(I: 5 1 214 214 214 14 5 77 2634 25'4 2634114 6 12 4 334 314 17 27 74 74 74 6 4 1114 11 11 270 51 51 SI -1 1 15-16 15-16 15-16 23 134 112 134 3 2 1214 1212 1234 12 1 1314 23i4 1312 14 3 1V2 112 112 5 12 33e 334 334 12 23 11114 1034 11 12 5 3 2 2 2 13 414 414 3 434 34 4 434 18 112 V2 V2 1-16 7 I 112 112 112- 4 12 4 4 4 1 4 177 3'S 334 3s4- 14 5 2 334 334 34- 11 3 IA 934 912 912- 14 5 4 234 234 214 2 21 214 214 141 19 3 134 114 14 8 22 711 734 VS Vs 22 134 134 134 5 3 2's 3 6 27 Vie 6 6 6 3 5 5 5 Vs 25 11's 1 1 7 12 914 931 914 3 3 PI 2'4 24 7 2 61 614 612 34 5 2 434 411 414- 14 4 1 534 534 534 15 8 212 2'S 212 14 4 334 334 tk 12 13 534 Sr' 5 52 16 4 214 214 214 i 1 8 8 a 12 16 9 77's 734 7'4 14 1 734 6 a gils 7 23 1214 1114 1114- 12 6 2 2914 2914 2914 14 5 5 3'4 314 314 7 22 912 9 9 14 1 8 1434 1314 1314- 16 7 6 634 634 634 7 3 1634 1634 1634 2 434 434 434- 14 13 15-16 15-16 15-161-16 6 1 734 734 734 4- 14 36 9 22 DS 22- irs 3 17 511 412 514 34 5 6 414 4 4 Vs 5 2 8'4 8- 8'4- 34 10 123 734 71s 714 6 3 634 614 634 7 12 334 334 334- 14 20 33 1 13-16 13-16-1-16 5 3 634 134 134 3 13 1414 1414 1411 134 7 3 122 1234 1234- 34 3 1 334 3's 334- Vs 89 334 31's 34 9 21 1434 1334 14341 2 214 214 214 25 2 2 2 2 14 5 14 14 14-1-16 MARTIN W110 headed the thicago Board of Trade from 1966 through 1968 confirmed that he had been sounded out by the White House for the post and was inclined to accept if offered the job But I don't know if they index uy um III 'LUC iluu post and was inch i cept offered the jc But I don't km index STOCKS IN THE SPOTLIGHT Polaroid 267600 2634 Geoesce Inc 1956eo 34 AelnaLteC 153600 212 34 Disney 127100 50 McDonald 121000 4734 Nat Semicn 117400 304 Wilms Cos 105300 34 We Am TelliTel 96700 484 Sony Coro 85500 934 4 Avon Prod 92100 UV Westgh El 89500 132 IntMin Chm 89400 44 Pascolnc 822C0 2334 2 Tex Util 82100 184 Kaut Broad 79400 634 AMERICAN LEADERS SYntex Coro 60800 3734 Anuitn Can 60500 174 Gearhart 50800 211 131 GI Bas Pet 42400 3'4 34 Hanovr Petr 31700 10 WHATAMEX DID Today Prey Advances 261 203 Declines 301 387 Unchanged 308 300 total issues 8E0 890 New 1975 highS 23 19 New 1975 lows 1 5 WNATNYSEDID Today Prey Advances 709 378 Declines 622 1015 Unchanged 453 403 Total issues 1 784 17 New 1975 highS 39 23 New 1975 lows 22 22 NEW YORK STOCK SALES Acorox final total 143200 Previous day 13862570 Week ago 14475850 Month ago 31276490 Year ago 11327722 Jan 1 to date 1396338330 14774 to date 1009882730 Uo volume 7 008000 Down volume 4 088030 LON OONSTOCK INDEXES The Financial Times daily index of 30 London industrial stocks was 2966 off 91 The Financial Times daily index of 530 London Stock Actuaries was 12401 off 241 At Stockyards SALABLE RECEIPTS ON 11 MARKETS Cattle Hogs Sheep Kan City 1 300 2000 50 St Louis 1 WO 5000 150 Omaha 5 000 4500 200 Sioux City 4 000 7500 300 St Joseph 900 4203 700 St Paul 5500 7500 1100 Fargo 1 600 1600 400 Okla City 2 000 8013 Sioux Falls 2400 401:0 500 Indianapolis 600 1500 50 Wichita 450 800 100 Totals Today 25500 39400 3500 Totals week ago 35000 44100 1700 OTHER MARKETS San Antonio 600 300 Fargo 1 600 1600 Okla City 2 000 KO Sioux Falls 2400 4000 Indianapolis 600 1500 Wichita 450 800 Totals Today 25500 39400 Totals week ago 35000 44100 OTHER MARKETS San Antonio 600 300 FORT WORTH 111FSTOCK Cattle 4(03 slaughter Cows 100-150 lower slaughter bulls not well tested slaughter calves and yearlings steady feeder cattle and calves steady Slaughter cows: utility 1925-2200 high yielding individual 2290 cutter 1700-2050 Slaughter bulls: 2 1285-1465 lbs 2300- 2400 Slaughter calves and yearlings: good 350-625 lbs 2400-2760 Feeders: mixed good and choice 500-575 lb steers 2700-2750 good 450-600 lbs 2300-2557 Mixed good and choice 400-625 lb heifers 2200-2310 good 300-600 lbs 1900- 2200 Standard 400-503 lb Holstein bulls 1850-1975 Hogs 100 not enough for an adequate test of prices Sows 1-3 350-525 lbs 3450-3550 Feeder pigs 2-3 510 lbs 2900 Sheep 25 small lot and few individual head choice 75-95 lb Club slaughter lambs 4000 RORY WORTH CASH GRAIN Hard wheat ex Port 404 437 Yellow corn 321-331 Oats 1941- 19812 Yellow sorghum 530-550 UPS ANO DOWNS NEW YORK (AP)-The 10110Wi00 list shows the stocks that have gone up the most and down the most based on wvolYuork goon itehses toI kw Tuesday Net and percentage changes are the difference b4tween the previous closing Price and today's last price UPS Name Last Net Pct I Marcar of A 4914 6V2 UD 152 2 DiGior of A We 114 UP 130 3 Jewelcor 37 al Up 120 4 Mercer Inc 24Vz 2se Up 120 5 GitSU 452ot 53 52 UP 116 6 Joy Mfg 5334 5: Up HA 7 CievPitt SDI 10 1 U0 111 Global Mar 12g 114 Up Ili 9 lehValind 114 I's Up Ili 10 Weibilt CP 114 111 Up 111 11 SCA Svc 234 14 UP 100 12 Woods CP 11 1 UP 100 13 Pasco Inc 2334 2 UP 92 14 Avco CP WI 3la 1-16 Up 91 15 Bengteet 311 14 UP 87 16 CIS Ciro 14g 114 UP 87 17 While Cons 14ve Ws UP 84 18 KC Sou of 64 34 UP 83 19 Bay Erie 3334 212 UP el 20 PSIng 4320 1114 Ve Up 80 21 AJ Indust 134 Ve UP 77 22 Wachevi Pit 334 14 UP 71 23 Deseret Ph 1134 '4 UP 68 24 Todd Shipyd 5tis Vs UP 68 25 Autom Ind 4 04 Up 47 26 Macke Co 4 14 Up 67 27 NatMtg Fd 2 Vs Up 67 DOWNS Name Last Net Pct 1 COI Corp 114 V4 Off 167 2 Sterndent 134 2Ve Off 139 3 Cl Mtg Gp 1a4 14 Oft 133 4 Telex Corp 134 Vs Off 125 5 NoCeAir wt 1 1g ff 111 6 Diebold In 1334 112 Off 98 7 World Airw SI's Ve ft 96 8 Cousins Mtg 244 14 Off 95 9 Aileen Inc Vs 14 Off 91 10 Crompt Kn 911 70 Off 85 11 Kauf Broad 634 5i Off 85 12 Fs1Mtge Inv 1 Ig Off 83 13 StaiMut Inv 216 14 Off 83 14 Grant WT 414 as Off 81 15 UniTel wt 34 -1-16 Off 77 16 UnitFini COI 614 14 Off 74 17 Paine eob 414 Vs Off 73 18 16-0 Ind 314 14 Off 71 19 tartelawl of 36g 234 Off 70 ufitm Ind 5'4 vs Off 67 21 en instru lOati 34 Off 67 71 Palm Beach 3g V4 Off 67 2i1lowaill Ge 1414 1 Off 64 Pak 225pf 2112 Ws Off 4 5 5 ReiGrp of 8 14z 1 Off 65 Foreleg Exchange NEW YORK (AP) Tuesday Foreign exchange in dollars and decimals of a Lidollar New York prices Tues Man ArgentIna (peso) 0900 0900 Australia (dollar) 13550 13500 Austria (schilling) 0620 0605 Belgium (franc) 028550 028550 Brazil (cruzeiro) 1350 1350 Britain (pound) 21840 23820 30 pay Futures 23740 23720 60 ay Futures 21660 23615 90 ay Futures 23560 23070 Canaria (dollar) 9945 9970 Colombia (peso) 0365 0365 Denmark (krone) 1840 1845 France (franc) 2375 2380 Holland (guilder) 4145 4140 Hong Kong (dollar) 2165 2165 Israel (pound) 1800 1800 Italy (lira) 001590 031590 Japan (yen) 003440 003440 Mexico (peso) 0801 0801 Norway I tufza II 2025 2035 o) 0420 (4115 I South Africa (rand) ain (peseta) 0181 0179 Sweden (krona) 2530 2225 Switzerland (franc) 14785 14990 3910 1935 Venezuela (bolivar) 2340 2340 1 Germany (cichmark) 4260 4220 -SAL NEWYORK (API -NYStock saleS Approx final total Previous day 11862570 Week ago 1447580 Month ago 14320C00 31276690 I Year ago 11327730 Two years ago 16774190 Jan 1 to date 139633811 1974 to date 1009882733 1973 fn et 1 0 1470456M SW Ea rt 1234 SW Oro 12 SWEic 1312 SWGro 2'1 SWLi 2231 Spec 231 154 St MO Su Ann 514 SumE1 534 Summit 111 Teias 316 Tex AmB 1334 TexElP 46 Teml A 234 Time 4'4 Tocom 1'4 ImErn 1434 TraLoc 44 Transco 632 TrnsLi 31 2 Triton 231 2Tvson Unant UnTech 111 WalSam 214 Wait 612 Wetritd Wien Ar 631 Wiener 6 Wnn 1312 WM 431 1334 13 1434 3'4 21''s 2's '1534 154 6 3 7 1434 3 's 21s 154 834 3's 234 ShoPt Sigmor SitrEr Sonic SouLM SouFin SouPap SWAir 7I lev2 11 vs 414 17 1811 1011 151s 19v2 1141 434 182 nue 116 1410 92 134 22 66 107 5V2 Inc) Glen Ger 30 4 5 412 412 GienDis 231 7 5 512 512 Giobe Ind 40 4 3 412 41 Glosser 26 4 8 612 612 Gloucstr En 4 3 712 712 Gldblatt 36 8 6 334 312 Gelder Cvc1 28 10 1412 13)4 Gold Mob 9 3 2's GoIdtield Co 60 112 1'4 Goodrich wt 26 212 231 Gould IT 68 13 1 412 134 Grainger 30 19 6 244 2412 GrandC1I 20 6 3 612 Granite Mgt 30 a Gt Am Ind 3 6 312 312 GtBasin Pet 424 312 212 01 Lk Ch 18 10 118 1812 1712 G1La6R 15e 10 1 212 Viz OtScotS 10r 6 1 6 6 Greenman 7 2 11 Grerrty 10e 4 1 4 4 GREAT 40 6 5 5 Greyhd 13 5 212 212 Rolsti4C90 571 111 012 row 326 6 7 612 612 ruen Ind 10 112 112 SC En 42c 11 3 1 1 14 11 Vs va Vs 214-4 14 1114-14 12 12 2674-14 6e'fly64 11 3444 ii GienDis 231 5 534 512 512- Vs Globe Ind 40 4 3 434 41 434 Giosser 26 4 8 634 634 634- ve Gioucstr En 4 3 712 734 734- Vs 4 Gldblatt 36 8 6 '334 31if 314- 14 Golden Cvc1 28 10 114 334 4 1 114 341 90 ive i': r4 14 Goodrich WI 26 234 234 234 Gould IT 68 13 1 434 134 434 134 Grainger 30 19 6 2434 2414 2412 GrandC1I20 6 3 614 614 6v'e- Vs Granite Mot 30 a 334 3" Vs Gt Am Ind 3 6 334 334 34- Vs GtBasin Pet 424 314 234 314 34 Gt Lk Ch 18 10 118 18'4 1734 1734 G1Lak 15e 10 1 2V2 212 212 QtScotS 10r 6 1 6 6 6 14 Greenman 7 2 VS 2 ert-ty 10e 4 1 4 4 4 Vs E'rREIT40 6 5 5 5 Grevhd 13 5 234 214 234 14 Rotsfli4C40 571 1112 118'1'1- 14 grOw 32b 6 7 612 634 6334- VA ruen Ind 10 1V2 Its VS- Vs SC En 42c 11 3 1 I I GTI Corp 7 5 114 1'4 134- Vs GuardCh 40 8 3 pi 53 534 GultWRIt wt 17 '6 16 T1-32 I Gulf Can 80 9 9 2814 2834 2834- 134 Gulf Rep Fin 2 10 4 4 4 134 Glistrm 0 6 4 734 7 7334 12 H-H Halco Prod 1 34 i's 341-16 HallsMot 44 3 1 741 734 734- 14 Hamra) 15e 3 3 312 32 312 Hamptn Ind 4 212 234 234- Ve Hanovr Petr 10 317 1114 1014 1034- Is HanvrSh 55 5 1 71'2 712 712 14 HanSo 163e 4 28 534 5'4 534 14 Harland 22 19 2 2412 2412 2412 Harmn 10r 3 11 1014 10 10 1 HartsM1 Co 19 34 1034 1012 1034 34 Hasbro Ind 14 4 214 214 214- 34 Health 30 3 I 334 334 334 Heinick Inst 22 19 IV Iva 134 Hemdale En 2 13 2 2 2 iseitm I45e 19 19 214 214 214- 14 Her Mai 48 3 4 734 714 734 Vs Hiohlnd Carl 2 234 21s 214- 14 Hipirnic 20 16 15 1214 1134 1214 14 Hofmn Ind 4 17 212 234 234- 14 Holly Corp 4 31 2 2 2 SSome0B 50 9 1 1834 1834 1834- 12 HospM 124e 3 1 414 414 414 HospOatio vrt 1 5-16 5-16 5-16 Hoso Mtr In 8 19 8 734 734- V2 Hotel' 191e 8 21 934 934 934- 342 House VI 32 7 69 414 334 414 Vs Hous1011 40 9 65 22t's 22 22 Vs HubellA 130 8 2 2734 2734 273e- 14 Huds8 OG 1 7 2 23 23 23 Hudson Gen 1 24 214 214- 14 Huffmn 40e 6 4 5 5 5 HuntHlt 10e 4 4 114 114 l'It- Husky0 50 4 14 1434 1434 1414 14 Hvcel Inc 45 18 334 3-4 334 14 HvgrEd 90e 4 11 2114 21 2114 1-1 IC8 Co 35 14 414 4'4 4'4- '4 ICH Co 321 10 10 514 5 5 14 1CM ISoe 8 II t0N1 uns lost- Im0c0 Gate 6 1 4 4 4 'I Imper Ind 3 6 4 3'S 3'1- Vs ImpOil A 80 II 59 2514 2434 2514 14 Inarco 1 134 134 134 vs Inroterm A 5 312 312 312 '4 IndianHd wit 1 134 114 114- Vs I-1 1C8 Co 35 la 414 4 ICH Co 371 10 10 5'''s 5 5 ICM 1soe 8 11 104 Ms Immo Gate 6 1 4 4 4 Inver Ind 3 6 4 3'6 Ve Imp Oil A 80 11 59 2514 24z'a 2514 Vs Inarco 1 13 Pnt Iva k's Inroterm A 5 312 312 3''2 IndanHd 114 l'a Prey Open High Law Cies Close WHEAT (5030 ha) My It 1611 0 365 64 171 16412 i66 368 16 80 74 76 376 Mar 854 000 but 85 S3 83 38111 CORN May 292 299 i9412 295 29634 29412 2981 9314 295 29412 284 289 8314 28512 r2 26812 2744 1634 212 69 Misr 27312 27914 73 276 7412 May 27614 2 82 7612 280 278 OATS (SACO WA) May 155 158 154 15614 15434 Jul 14912 15212 14834 1493 14912 Sep 14412 148 14334 14512 14312 Dec 147 15014 147 149 14614 SOYBEANS (SADO bti) May 577 589 57212 577 57412 Jul 575 58712 571 578 572 Aug 578 548 571 578 572 Sep 574 582 569 576 $6912 Nov 566 57912 563 56712 56512 Jan 572 585 568 57512 571 Mar 578 592 575 58112 577 SOYBEAN OIL (60000 lbs) May 2760 2849 2731 2780 2755 Jul 2640 2715 2610 2665 2635 2575 2635 2545 2590 2570 ceAutil 2325 2395 2310 2350 2325 Jan 2275 2335 2270 2300 2280 Mar 2242 2290 7225 2240 2235 SOYBEAN MEAL (100 tons) May 124 80 12703 124(0 12600 12580 Jul 13000 132 00 12900 13200 13100 Aug 13300 13500 13200 13450 13450 M13450 13650 13350 13650 13600 13650 13900 13600 13800 13750 14050 14250 14000 14150 14150 Jan 14350 14450 14350 14400 14450 Mar 146 CO 14750 00 14750 14800 ICED BROILERS (21000 lbs) May 4010 4060 4010 4057) 4010 Jun 4010 4060 )10 4055 4010 Jul 3980 4050 3980 4025 3980 AA) 3925 3955 3920 3955 3925 Sea 38 30 3870 3825 3840 3833 Nov 3603 3725 3680 3710 3685 Jan 3750 3780 3750 3780 3760 b-Bid a-Asked n-Nominal Gold Futures A00 Now York Commodity Excaanoo 100 troy ounce contracts Apr 17400 17480 17220 172805 172 40 May 17420 17420 17380 17350s 11310 Jun 17520 17560 17440 17450s 17410 18420 18420 18400 183110 18320 Apr 18670 18670 18650 18620s 18550 Jun ales: 18850 18950 18850 111850s 18860 SStS ssettling May 17420 17420 17320 173 60 175 80 17660 17580 17600 17780 17600 17780 17800 Mar 18500 18500 184 40 104 40 Sep 19340 19340 Insso 19280 Sales: 134 New York Mercantil Exchange 1 kilogram contracts May 17420 17470 17320 17360 slue 17500 17660 17582 176 00 SeD 177410 1800 17780 17800 18100 10260 18100 18180 Jan 18320 183 70 18320 18320 Mar 18500 18500 18440 18440 19340 19340 19280 19780 Sales: 134 17310 17500 17700 0 10 1904D 17320 175 00 17700 18100 18270 18440 19040 Incom 742 807 Mut Shrs 1947 NL Mut Irst 173 NL NEA Mut 742 Nati Ind 771 NL Nat Secur Ser: alan 701 766 Bond 3 433 ivid 301 329 rwth 472 516 Pt Stk 513 561 Incom 415 454 Stock 590 645 NE Life Fund: Eouit 1324 1439 Orkin) 734 820 Incom 1314 1428 Side 11741276 Neuw Cet unavail Neuw Fd 675 NL New Per 13451470 New VW 947 1035 Newton 10111104 Nichis Fd 1039 NL Noreast 1319 Omega 658 670 One WmS 1273 NL ONO Fd 1062 NL The commodity futures Bid Ask Ada Alex Allied Amarex Amelo Am Bio Am Com AmExp ArnFnd Am Nat Am Oua Amest Andsn AnEish Arab ArrHt Artco Be 1151 Berle' Berk lv Bonza Booth Camirn Cmp To CapSW Chiltn ChFrCh Coburn ColGen Comb Cmind CensAc Vie 3134 11 854 lve 2 21'2 32'4 1734 9Ve 2 Crum Cu lum Dewy() Da lint Delhi Docutl Dor Gas ECC EIChic ElPso Emo Cs Emokit Enrgy FicitinL FstCty Fst Tex FstUB Frs Oil FrnkL Frdmo Friona FrznFd Furr GnAtzto Gbitr Globe Grahm Gray GrSou Gulf HSMill Novell Hunts 201 212 V4 3612 717 712 (Pe 214 35''s 1712 714 4 334 214 1 312 36 Wit 7' 9 1 a V's 13s 35it Ists 1612 33s lye 3 102 107 2534 26'2 434 514 24 234 1034 1V4 1234 134 23'4 32 q)7 104 122 13 254 34 4 5 Sell Buy AGE Fncl 388 396 Adm Grt 313 362 Mm Inc 302 331 Acim Ins 591 648 Advisrs 348 310 Aetna 57 652 Aetna Shr 11271232 Aluture 666 NAAllAm Fd 35 38 Allstate 870 935 Aloha 882 964 Amcao 417 456 Am Birth 9771074 Am Edity 386 423 Amer Express: Capit 526 575 Incme 734 102 Invest 638 697 Sect 528 577 Stock 566 619 Am Grth 416 455 Am insin unavail Am Invs 388 NL Am Mutl 722 789 AmN Gth 206 225 Anchor Group: Daily 160 Grwth 587 643 Incme 609 667 Resry 10191117 Spectr 369 404 Fd Inv 578 633 Wash 878 962 Audax Fd 605 661 Axe Houghton: Fnd A 411 447 Fnd 619 673 Stock 521 549 PLC Grth 8 01 883 Babson 884 NI Bayrk Fd 448 Bayrir Gr 390 Beacn HI 749 NI Beach In 849 NL Berk Gth 266 291 Bnd Fd A 13681495 Bondstk 384 420 Bost Fdn 771 143 BrOin Fd 257 265 Burnh Fd 143 Calvin Bullock: Bulick 10261121 Candn 165 945 Divid 244 289 NalW 811 CU NY Vnt 9241010 CG Fund 812 878 CG Incm 745 LOS Cap Pre 9341 NJ Centry Sh unavail Chall Inv fill 908 Charming Funds: Amer 101 110 Bolan 794 868 Bond 776 848 Eg Grt 578 632 Ed Pro 224 245 Fd Am 555 607 Grwth 369 462 Intim 564 616 Prov 308 337 SPecl 129 141 Vent 6 70 732 Chart Fd 193 976 Chase Or Bos: Fund 575 621 Fri Cap 356 389 Shrhld 578 632 Soec I 443 484 Chernicl 751 1121 CNA Mgemt Fds: Knic 476 522 Knic Si) 566 Liby Fd 348 380 Man Fd 267 292 Schust 573 626 Colonial: Cnvrt 793 67 Eguty 216 236 Fund 133 910 Grwth 437 471 785 858 Vent 189 207 Colu Grth 1040 NI Colum Fd 655 NI CwIth AB 80 86 Cwith 118 128 Como Gr 468 511 Comp Ca COMP Bd COMP Fd Concord Cons Inv Constel Cont Mut CtrY Cao Davge Fd Delaware Decal Delaw Delta Dir Cap bodg Cox Drexel Dreyfus Grp: Dreyt Ewan Leyge Ligu As Sol Inc Third ESE Fd Eagle Gr Bolan Greeth 'scorn Sped Stock EDIE SPI Egret Ed Elfun Tr Energy Fairlid Farm Bu Fidelity Group: Bond Caolt Contfd Cony Daily I Dstny Essex Evrst Fidel Puritn Salem Trend Financial Dyna Indust incom Vent Va Fst Investors: Disco Grwth Incom Stock Fst Nit A Fleming Bergert Flom 100 Fd 101 Fd Fnd Gm Founders Grwth Incom Mutat Speci Foursg Franklin Group: ON Grwth Utiis Incom us Gov Coon Eguit Friths Ife FOP Dee Fund Inc Grp: Comm IMP8C Ind Trd Pilot GE Gen SeC GrthFc1 A Grth Ind Guard Hamilton: HDA Grwth Incom I Hart GM Bid 7 4 10 234 334 7 0V6 16 43 1916 204 1014 1434 412 934 16 43 1 1934 2034 1034 1434 1834 4'1 7 1734 1014 1316 1234 7 3 Hart Lev 699 NL Hedge 520 Heritge 105 Hor Man 1401 1515 ISI Group: Grwth 440 411 Incom 378 413 Trus sh 1229 1343 Trus un 332 mit Cap 697 762 MP Gth 556 608 ricF Am 1228 1342 nc Bost 516 565 ridustry 223 NIGH 731 790 nt invst 1703 1866 nver Gth 642 NL CA 1082 1163 nv Guid 582 NL fly Indic 179 NL nves Bos 678 930 nv Counsel: Caom 694 161 Capit 405 444 Investors Group: IDS Grt 451 IOS ndi 410 446 Mutl 755 821 PrOO 276 300 Stock 1499 1619 Select 845 909 bar Pv 570 620 Inv flesh 438 479 Istel 2032 2095 Ivy 551 NI JP GrthF 766 833 Janus 1402 Not-John Hanco*ck: Bond 1768 1922 Grwth 534 510 Signet 687 747 Johnstn 1837 NL Keystone Funds: Apollo 331 363 Cus 81 1666 1742 Cus 82 1679 1840 Cus B4 701 769 Cus I 6193 679 Cus K2 452 495 Cus Si 1638 1795 Cus 52 776 850 Cus 53 647 709 Cue S4 273 299 Polar 270 295 Land Gth 571 624 LO Edit) 1222 1307 Lexington Grp: CP Ldr 1227 1354 Lex Gr 534 584 Lox Rh 1104 1207 Life Ins 542 592 Lincoln Nati: Linc Ca 544 595 Sal Am 586 NL Sel OPP 751 NL Sel Sol 1150 NA Loomis Sayles: Caoit 897 Mut 1150 NL Lord Abbett! Affiltd 601 657 A Bus 2 70 291 Bnd Db 899 983 Lutheran pro: Fund 856 936 Incom 810 885 us Gay 987 1079 Massachusett Co: Freed 625 685 tilde') 633 690 Mass 895 981 Mass Financl: MIT 891 974 MIG 888 970 MID KM 1233 MFD 991 1063 MCD 1065 1164 Mates 127 NL Mathers 821 NL Mid AM unavall Mor Mkt 100 NI MCNY 018 894 MSB Fd 1173 NI Mut Ben 732 802 PAW Fd 652 705 MIF Gm 304 329 Mutual of Omaha: Amer 1109 1116 Grwth 363 416 invesi 715 858 Snerm 0 1551 NI Sigma Funds: Capit 578 632 Invest 800 874 Trust 659 720 Vent 650 710 SB Eaty 602 NL S9 litGr 867 NI So Gen Int 1079 1077 Sw Invs 587 635 Swin Gt 412 445 Sover Inv 930 lots Spectra 322 NA SLP IntD 469 NA State BondGr: Corn 357 390 Div Fd 384 420 Prog 349 381 StFrm Gt 395 NI Frm In 771 NI State St 3417 3455 Steadman Funds: Am Ind 279 NI 93 NI Invest 103 NA-Ocean 563 NA Stein Roe Fds: Balan 1595 NI Cap 0 698 NI Stock 1098 NI SuperviSd Inv: Grwth 516 565 Incom 710 787 Kemp 1016 1081 Sumit 700 767 Tech unavail Survey 769 840 Temp Gt 763 837 Temp Inv 1000 NI Trna Cap 670 728 Tray En 840 921 Tudr lied 949 NI IwnC Gt 212 NI TwnC Inc 364 NI Twos Fiv 479 NI USAA Gt 730 NI US GovSe 939 953 LAUF Funds: Apex 337 369 Balan 673 736 ComSt 977 1068 Unit Mut 657 710 Unitund 655 716 Union Svc Grp: Broad 9731063 Nat Inv 547 598 Cap 734 802 Union 1038 1134 United Funds: Accm 524 574 Bond 635 718 Con Gr 752 024 Con Inc 757 830 Incom 917 1005 Scien 520 570 Yang 450 493 Unit SvCS 458 Value Line Fd: Val Li 483 579 Incom 374 410 Lev Grt 549 602 SO Sit 267 293 Vance Sanders: Invest 561 613 Comm 536 516 Sped 562 614 Vandrbt 245 268 Vanto TN 442 Var In 302 328 Viking 437 WI Wall St 507 554 Wash 10411138 Weing En 812 Wellingen Group: Explr 1650 10 63 West 670 732 Moro 906 990 Trust 026 903 Wells' 1007 1101 Welltn 845 923 West a 095 978 Wind 679 747 West Ind 207 227 Westt Grt 617 671 Wisc Fd 430 470 Ziegler 016 092 No load (sales elarrix) 374 410 unavail unavall 770 NI 800 850 445 NL 607 NI 10)77 1043 537 NAdeVegh 5450 NJ Group: 851 937 811 886 345 377 307 336 1280 NI 002 NI 918 1006 342 361 1121 1237 1000 625 685 875 959 280 NJ 653 714 739 808 792 866 514 562 490 536 826 903 1621 899 977 1159 1036 NI 690 754 700 NI 807 Sr 716 859 886 100 WI 643 626 983 1074 1260 1386 036 936 326 356 1720 1880 Pros: 339 Wt 320 NI 553 NI 348 NIFstFd 910 995 373 409 551 604 671 735 620 679 676 NI 669 631 672 354 387 Group: 431 671 972 1062 749 119 832 ono 670 NI 541 593 536 587 343 376 157 172 931 1020 553 606 310 340 868 949 704 NI 690 754 600 656 075 956 632 691 2391 679 NI 374 409 1545 NI 2089 NI 341 332 479 523 591 646 824 NI Prev Open High Low Close Close 6FCATTLE (401500 lbs) 4115 4245 4172 4222 4165 4180 4250 4162 1235 4155 3970 4047 3970 4035 3970 3875 3947 3875 3935 3070 3862 3920 3855 b3910 3845 3875 3910 3875 b3900 3865 1137 June 3112 Aug 1470 140 Feb 48 Interest: April 3260 June 12211 20t 1673 Dec 1738 Feb 619 CATTLE (42000 lbs) 3311i 331? 33:213 3200 3225 3185 3225 3190 3200 3200 3185 3185 53175 3100 3160 3090 3090 3103 3150 3100 83140 3075 4 May 21 Aug 10 Sep 6 5 interest: April 51 May 248 Aug Oct 84)8 Nov 07 HOGS (300)0 tbs) 4130 4210 4120 4175 4115 4505 4650 4500 4615 4515 4592 4735 4575 MAD 4595 4510 4635 4495 4505 4510 4395 4500 4385 44 53 4405 4425 4540 4415 4500 4430 4400 4490 4395 4450 4405 4270 4350 4270 4340 b4270 4011 June 2412 July SIC 68 Dec 192 Feb 63 April interest: April 1055: June 4186 Aug 1577 Oct 690 Dec 1815 April 145 POTATOES tbs) 625 650 425 a645 625 10 interest: PAAV EGGS (21500 dot) 3950 4015 3940 4015 3975 4105 1190 4060 4190 4090 4325 4410 4305 4375 a4290 4700 4700 4730 4700 4650 1:14525 4775 5110 52 05 $100 5270 5130 67 May 230 June 78 July Sep 86 interest: April 192 May 757 June ALPO 2 Sep 373 PORK BELLIES 06000 6930 7067 6890 157067 6910 7005 7121 6940 b7127 6965 6885 7010 6830 1:17010 60 50 6635 6767 6560 66 90 6625 6540 6705 6490 136680 156565 1)6730 WOO ISSay2434 July 2425 Aug 431 March 22 May interest: May 4093 July 4616 Feb 1032 March 51 May 4 a-Asked n-Nominal mambo DO CCP 14270 14250 140 20 14020 143m 15300 15300 15010 15160 15370 00 15400 15270 15300 15470 15100 15110 148 SO 14900 15200 15100 15170 15050 15050 15200 433 July 400 136 Nov SORGHUMS (100 Ms) 455 455 422 422 413 413 0 SeP 0 DeC EGGS (tZSOO dot) 3950 3903 4250 4250 4150 4150 4150 4140 4340 4900 4900 0 May 3 June 0 Sep Oppenheimer Fd: 531 580 Incom 690 754 OPP MO 960 AIM 743 812 Time 470 514 OTC Sec 918 998 Param 599 655 Partner 689 Paul Rvr 499 545 Pegas Fd 316 347 Penn Sq 594 NL Penn Mu 171 NL Phila 551 602 Pnoe Cag 682 745 Pilgrim Grp: Pilg FS 1024 1119 Pilg Fd 600 656 Mag 261 NL Mao In 743 812 Pine St 907 NA-Pioneer Fund: Fund 1007 1101 II 892 975 Plan Inv 937 1018 Pligrth- 936 1023 Plitrnd 571 624 Price Funds: Grvith 950 NL Incem 925 NL Era 982 NL Heriz 638 NL PIP Fund 528 Not-Prey Gth unavail Pru SIP 761 1131 Putnam Funds: 906 990 CEoanuvi 755 825 Georg 1110 1213 Grwth 866 946 701 766 Invest 662 723 Vista 796 870 Vevag cse 938 Reserve 100 NL Revere 452 494 Selec Eat 627 685 Satec Gth 505 552 Scudder Funds: 1st Inv 1233 NL Seed 1887 NIBaian 1209 NL Corn St 749 NI Man Rs 1002 NA She Levr 427 468 Security Funds: Eauty 279 3 Invest 531 582 Ultra 542 594 Sent Gth 764 IV Sentry 1085 1179 Shareholders Gp: Cmstit 391 427 ntrp 462 505 Flet Fd 395 432 Herb 676 739 Legal 564 616 Pace 671 740 Shearson Funds: Aggro 1445 1579 inrom 1543 1616 I Art I talc".

About Fort Worth Star-Telegram Archive

Pages Available:

9,060,367

Years Available:

1902-2024